Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 13:48:182291 260,002171 262,001601 275,00901 276,00801 283,001 284,00651 285,001 0651 286,001 2651 287,001 3151 289,001 415
10.07.2026 13:47:142291 260,002171 262,001601 275,00901 276,00801 283,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:45:182691 253,002191 260,002071 262,001501 275,00801 283,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:44:571 0191 258,002191 260,002071 262,001501 275,00801 283,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:44:579891 253,009391 258,001391 260,001271 262,00701 275,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:40:171 0191 258,002191 260,002071 262,001501 275,00801 282,001 284,00651 285,001 1651 286,001 3651 287,001 4151 289,001 515
10.07.2026 13:38:011 0191 258,002191 260,002071 262,001501 275,00801 282,001 284,00651 285,001 1751 286,001 3751 287,001 4251 289,001 525
10.07.2026 13:36:339691 258,001691 260,001571 262,001501 275,00801 282,001 284,00651 285,001 1751 286,001 3751 287,001 4251 289,001 525
10.07.2026 13:35:299691 258,001691 260,001571 262,001501 275,00801 282,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:301791 260,001671 262,001601 270,001501 275,00801 282,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:052171 262,002101 270,002001 275,001301 282,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:051491 260,001371 262,001301 270,001201 275,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 575
10.07.2026 13:30:051491 260,001371 262,001301 270,001201 275,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 655
10.07.2026 13:29:152171 262,002101 270,002001 275,001301 281,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 655
10.07.2026 13:29:152171 262,002101 270,002001 275,001301 281,00501 283,001 284,001151 285,001 2251 286,001 4251 287,001 4751 289,001 655
10.07.2026 13:28:552171 262,002101 270,002001 275,001301 281,00501 283,001 284,001251 285,001 2351 286,001 4351 287,001 4851 289,001 665
10.07.2026 13:28:532171 262,002101 270,002001 275,001301 281,00501 283,001 284,001251 285,001 2351 286,001 4351 287,001 4851 289,001 585
10.07.2026 13:28:532171 262,002101 270,002001 275,001301 281,00501 283,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:531491 260,001371 262,001301 270,001201 275,00501 283,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:142171 262,002101 270,002001 275,001301 282,00501 283,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:141791 260,001671 262,001601 270,001501 275,00801 282,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:28:052291 260,002171 262,002101 270,002001 275,001301 282,001 284,001331 285,001 2431 286,001 4431 287,001 4931 289,001 593
10.07.2026 13:27:572291 260,002171 262,002101 270,002001 275,001301 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:531791 260,001671 262,001601 270,001501 275,00801 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:538991 258,00991 260,00871 262,00801 270,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451791 260,001671 262,001601 270,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:451091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:391771 262,001701 270,001601 274,001501 275,00801 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:391091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:391091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:341771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:341771 262,001701 270,001601 274,001501 275,00801 281,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:341091 260,00971 262,00901 270,00801 274,00701 275,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:27:291771 262,001701 270,001601 274,001501 275,00801 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:26:571801 270,001701 274,001601 275,00901 280,00801 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:26:571071 262,001001 270,00901 274,00801 275,00101 280,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:26:511321 270,001221 274,001121 275,00421 280,00321 282,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:26:511071 262,001001 270,00901 274,00801 275,00101 280,001 283,00351 284,001681 285,001 2781 286,001 4781 287,001 528
10.07.2026 13:26:511071 262,001001 270,00901 274,00801 275,00101 280,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:26:511071 262,001001 270,00901 274,00801 275,00101 280,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:26:491801 270,001701 274,001601 275,00901 280,00801 281,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:26:491801 270,001701 274,001601 275,00901 280,00801 281,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:26:491071 262,001001 270,00901 274,00801 275,00101 280,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:26:411871 262,001801 270,001701 274,001601 275,00901 280,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:26:411871 262,001801 270,001701 274,001601 275,00901 280,001 282,00481 283,00831 284,002161 285,001 3261 286,001 526
10.07.2026 13:23:291871 262,001801 270,001701 274,001601 275,00901 280,001 282,00581 283,00931 284,002261 285,001 3361 286,001 536
10.07.2026 13:20:101901 266,001801 270,001701 274,001601 275,00901 280,001 282,00581 283,00931 284,002261 285,001 3361 286,001 536
10.07.2026 13:17:541801 266,001701 270,001601 274,001501 275,00801 280,001 282,00581 283,00931 284,002261 285,001 3361 286,001 536